24H 最高$6.66
24H 最低$6.23
今日开盘$6.55
24H 成交量$128.77万
流通市值$10.18亿
24H 涨跌额(-$0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $13.65万 | $2,534.02万 | -3.93% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $231.27万 | $2.13亿 | -5.63% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.97万 | $206.55万 | -2.16% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.13万 | — | -6.87% |
| 250 |
CELRCeler Network
|
$0.002068 | $0.002202 | $0.002063 | $48.34万 | $1,638.17万 | -2.59% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,493.25万 | $2.81亿 | 0.02% |
| 607 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.86万 | — | -5.61% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.11万 | $3.83亿 | -3.92% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.32万 | $1,235.54万 | -3.44% |
| 61 |
QQQBQQQB
|
$676.09 | $693.39 | $672.49 | $617.60万 | — | -1.81% |
| 216 |
MSFTBMSFTB
|
$522.68 | $526.21 | $508.30 | $64.02万 | — | 2.19% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 446 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.29万 | — | -3.06% |
| 323 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $34.44万 | $4,946.93万 | -3.70% |
| 46 |
TIACelestia
|
$0.367 | $0.4244 | $0.3613 | $897.17万 | $3.98亿 | -12.35% |
| 343 |
DOGSDogs
|
$0.00002893 | $0.00003123 | $0.00002879 | $32.10万 | $1,576.01万 | -6.25% |