24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0646
24H 成交量$354.83万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $16.26万 | $2,979.61万 | -2.08% |
| 103 |
OPOptimism
|
$0.1087 | $0.1159 | $0.1075 | $233.42万 | $2.53亿 | -4.48% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 637 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.98 | $9.04万 | — | 15.88% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 649 |
CELRCeler Network
|
$0.002388 | $0.002471 | $0.002349 | $7.81万 | $1,856.58万 | -3.32% |
| 606 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.93万 | $2.99亿 | -0.05% |
| 676 |
HPEBHPEB
|
$50.93 | $56.33 | $50.93 | $3.50万 | — | -9.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006937 | $0.007292 | $0.006879 | $290.81万 | $4.41亿 | -4.79% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $612.12万 | — | -2.29% |
| 164 |
MSFTBMSFTB
|
$506.44 | $529.87 | $505.88 | $104.12万 | — | -3.22% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 625 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0484 | $10.32万 | — | -3.34% |
| 428 |
KAITOKAITO
|
$0.231 | $0.2392 | $0.2285 | $28.68万 | $5,593.56万 | -3.43% |
| 91 |
TIACelestia
|
$0.4408 | $0.4713 | $0.4351 | $313.39万 | $4.43亿 | -6.41% |
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.36万 | $1,623.51万 | -3.49% |
相关站点
共 40 个
AAPLB _比特币
Gram _币种排行
SNDKB _比特币行情
Worldcoin _币种排行
PAX Gold _比特币
NFPrompt _BTC行情
THORChain _比特币行情
Plasma _BTC行情
XRP _比特币行情
BNB _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _比特币
Caldera _币种排行
Pepe _比特币
1000CAT _BTC行情
Caldera _以太坊ETH价格
Ethena _比特币
NFPrompt _BTC行情
Haedal _币种排行
Gitcoin _以太坊ETH价格
Solana _数字货币市值
QQQB _数字货币市值
BitTensor _数字货币市值
NVDAB _数字货币市值
Stellar _加密货币行情
Filecoin _以太坊ETH价格
Ethereum _数字货币市值
BNCB _加密货币行情
Plasma _比特币
Pendle _比特币
NBISB _以太坊ETH价格
TQQQB _加密货币行情
Stellar _数字货币市值
Uniswap _比特币
Worldcoin _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
BitTensor _加密货币行情