24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.42万 | $228.20万 | -1.70% |
| 632 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.70万 | — | 0.92% |
| 154 |
CBRSBCBRSB
|
$99.38 | $111.76 | $98.68 | $106.84万 | — | -9.06% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 629 |
USARBUSARB
|
$9.36 | $9.89 | $9.36 | $8.84万 | — | -3.01% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $790.96万 | $2.99亿 | -0.03% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007364 | $0.007026 | $265.78万 | $4.57亿 | -3.16% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 41 |
QQQBQQQB
|
$693.86 | $700.37 | $693.57 | $891.41万 | — | -0.44% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 627 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $9.00万 | — | -5.08% |
| 525 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0496 | $17.16万 | — | -1.59% |
| 508 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2321 | $19.02万 | $5,771.19万 | -2.80% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
相关站点
共 40 个
Mitosis _比特币行情
United Stables _比特币
BEAMX _比特币
Solana _比特币
THORChain _BTC行情
TONToken _币种排行
Bubblemaps _数字货币市值
RWUSD _比特币行情
MSTRB _比特币行情
Official _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币行情
INTCB _比特币
MSTRB _BTC行情
MUB _BTC行情
TONToken _加密货币行情
Artificial _BTC行情
Sophon _BTC行情
Injective _以太坊ETH价格
TRON _数字货币市值
Ondo _币种排行
BFUSD _BTC行情
MUB _比特币
Artificial _BTC行情
Internet _比特币行情
AMDB _比特币行情
USDC _比特币
BNB _以太坊ETH价格
XRP _比特币
SOXLB _比特币行情
1000CAT _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币行情
SOXLB _BTC行情
Quant _加密货币行情
Holo _以太坊ETH价格
牛来 _数字货币市值
Quant _加密货币行情
TONToken _以太坊ETH价格
Ondo _BTC行情