24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $24.25万 | $2,979.61万 | -2.48% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $229.60万 | $2.53亿 | -2.47% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.74万 | $223.40万 | -2.92% |
| 630 |
SKDDBSKDDB
|
$8.98 | $9.12 | $7.94 | $9.14万 | — | 3.70% |
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $114.15万 | — | -9.61% |
| 632 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002364 | $9.08万 | $1,856.58万 | -5.17% |
| 623 |
USARBUSARB
|
$9.19 | $9.89 | $9.18 | $9.63万 | — | -4.37% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $843.36万 | $2.99亿 | -0.02% |
| 678 |
HPEBHPEB
|
$53.1 | $56.46 | $53.05 | $2.64万 | — | -4.10% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.44% |
| 43 |
QQQBQQQB
|
$691.28 | $700.37 | $690.50 | $914.52万 | — | -0.72% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 626 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.56 | $9.31万 | — | -10.05% |
| 510 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.79万 | — | -2.98% |
| 499 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2307 | $20.52万 | $5,593.56万 | -3.23% |
| 88 |
TIACelestia
|
$0.4468 | $0.4776 | $0.445 | $298.18万 | $4.43亿 | -5.34% |
| 513 |
DOGSDogs
|
$0.00003116 | $0.00003236 | $0.00003103 | $19.12万 | $1,623.51万 | -3.56% |
相关站点
共 40 个
SOXLB _数字货币市值
Celestia _比特币行情
INTWB _加密货币行情
Gitcoin _BTC行情
MSTRB _比特币
USDC _以太坊ETH价格
Ethena _币种排行
MSTRB _币种排行
RedStone _BTC行情
THORChain _比特币行情
Aptos _数字货币市值
Pepe _BTC行情
LayerZero _比特币行情
MSTRB _币种排行
Solana _数字货币市值
Ethena _BTC行情
BNB _加密货币行情
KORUB _BTC行情
INTWB _数字货币市值
INTCB _加密货币行情
SNXXB _币种排行
Litecoin _比特币
Celestia _比特币行情
Lisk _比特币行情
SKHYB _数字货币市值
THORChain _比特币行情
Chainlink _币种排行
SKHYB _以太坊ETH价格
MRVLB _加密货币行情
United Stables _加密货币行情
QQQB _BTC行情
BNCB _比特币
Internet _以太坊ETH价格
Zcash _比特币
Pudgy Penguins _加密货币行情
Internet _比特币行情
Gitcoin _币种排行
Aerodrome _加密货币行情
Tether Gold _加密货币行情
SKHYB _数字货币市值