24H 最高$4.95
24H 最低$4.73
今日开盘$4.95
24H 成交量$36.03万
流通市值$1.72亿
24H 涨跌额(-$0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.34万 | $2,979.61万 | -1.69% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.50% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.96万 | $2.99亿 | -0.06% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 58 |
QQQBQQQB
|
$681.01 | $700.37 | $680.77 | $599.25万 | — | -2.45% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 89 |
TIACelestia
|
$0.4393 | $0.4677 | $0.4351 | $315.02万 | $4.43亿 | -5.93% |
| 481 |
DOGSDogs
|
$0.00003068 | $0.00003228 | $0.00003052 | $21.72万 | $1,623.51万 | -3.79% |
相关站点
共 40 个
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
MSTRB _BTC行情
MARSCOIN _比特币行情
Uniswap _币种排行
RedStone _比特币
Ethena USDe _比特币行情
Ripple USD _BTC行情
MARSCOIN _比特币行情
MUB _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
MSTRB _BTC行情
Dogecoin _比特币
Bubblemaps _比特币行情
XRP _比特币
Aerodrome _数字货币市值
MUB _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _数字货币市值
BEAMX _比特币行情
NBISB _比特币
THORChain _比特币
USDC _比特币
Litecoin _币种排行
LITEB _比特币
Haedal _币种排行
BEAMX _比特币行情
1000CAT _数字货币市值
XRP _以太坊ETH价格
USDC _比特币行情
Initia _加密货币行情
Aster _BTC行情
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币行情