24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.70% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.06万 | $2.53亿 | -1.94% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 625 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $10.57万 | — | 5.17% |
| 144 |
CBRSBCBRSB
|
$97.2 | $111.76 | $95.20 | $129.20万 | — | -10.99% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.46万 | $1,856.58万 | -3.04% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,040.49万 | $2.99亿 | -0.07% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 91 |
PENGUPudgy Penguins
|
$0.007027 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.81% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -3.01% |
| 45 |
QQQBQQQB
|
$684.75 | $700.37 | $681.53 | $968.31万 | — | -1.68% |
| 157 |
MSFTBMSFTB
|
$506.49 | $529.87 | $505.88 | $112.57万 | — | -3.60% |
| 636 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.92万 | — | -7.90% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $20.97万 | $5,593.56万 | -2.02% |
| 90 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4406 | $300.73万 | $4.43亿 | -4.93% |
| 500 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.76万 | $1,623.51万 | -2.47% |
相关站点
共 40 个
United Stables _比特币行情
KORUB _加密货币行情
Pendle _加密货币行情
INTCB _比特币
DRAMB _比特币
Celestia _比特币
BEAMX _以太坊ETH价格
Zcash _加密货币行情
Hedera _数字货币市值
Pepe _币种排行
Celo _以太坊ETH价格
Gram _加密货币行情
INTWB _比特币
United Stables _加密货币行情
BNB _币种排行
SNDKB _币种排行
MUB _比特币行情
Solana _币种排行
BNCB _以太坊ETH价格
MARSCOIN _BTC行情
Aptos _加密货币行情
Ethena _币种排行
PAX Gold _加密货币行情
Litecoin _BTC行情
DRAMB _比特币
Eigenlayer _比特币行情
United Stables _以太坊ETH价格
MRVLB _BTC行情
CRCLB _比特币行情
Cardano _比特币行情
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _币种排行
Haedal _比特币
USD1 _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _比特币
USDC _比特币行情
Worldcoin _BTC行情