24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 109 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $179.00万 | $2.53亿 | 0.36% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.63万 | $223.40万 | 1.75% |
| 658 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.40万 | — | -4.83% |
| 181 |
CBRSBCBRSB
|
$99.19 | $102.33 | $95.16 | $82.96万 | — | 1.96% |
| 536 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.76万 | $1,856.58万 | 2.45% |
| 630 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.20% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,227.76万 | $3.01亿 | 0.01% |
| 672 |
HPEBHPEB
|
$53.81 | $54.58 | $50.79 | $3.97万 | — | 2.42% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.26万 | $1,328.89万 | 0.45% |
| 63 |
QQQBQQQB
|
$687.78 | $689.32 | $680.00 | $469.54万 | — | -0.14% |
| 194 |
MSFTBMSFTB
|
$522 | $522.00 | $503.94 | $78.09万 | — | 0.76% |
| 676 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.44 | $3.71万 | — | 3.61% |
| 632 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.23万 | $5,661.74万 | 1.43% |
| 88 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $269.05万 | $4.29亿 | -3.23% |
| 528 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $16.19万 | $1,623.51万 | 1.42% |
相关站点
共 40 个
大零币 _加密货币行情
Huma Finance _数字货币市值
Huma Finance _BTC行情
MegaETH _比特币
应用链 _比特币
Holo _BTC行情
Official Trump _以太坊ETH价格
Plasma _加密货币行情
Uniswap _比特币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
BEAMX _加密货币行情
AAPLB _比特币行情
THORChain _加密货币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
Aptos _数字货币市值
以太坊 _BTC行情
USDC _比特币
Cosmos Hub _BTC行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _比特币
Artificial _数字货币市值
Ondo _比特币
Hashflow _BTC行情
Hyperliquid _加密货币行情
Official Trump _比特币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Official Trump _币种排行
TONToken _比特币
United Stables _币种排行
Morpho _比特币行情
Internet _以太坊ETH价格
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _比特币
Solana _BTC行情