24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.003128 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.72% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $240.14万 | $2.53亿 | -5.19% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.06万 | — | 12.30% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.23万 | — | -13.51% |
| 654 |
CELRCeler Network
|
$0.002366 | $0.002497 | $0.002349 | $7.35万 | $1,856.58万 | -5.25% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.56% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.04万 | $2.99亿 | -0.03% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0885 | $4.02万 | $1,328.89万 | -5.04% |
| 58 |
QQQBQQQB
|
$684.06 | $700.37 | $681.26 | $626.23万 | — | -2.01% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 91 |
TIACelestia
|
$0.4368 | $0.4755 | $0.4365 | $306.56万 | $4.43亿 | -7.73% |
| 478 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $22.51万 | $1,623.51万 | -5.07% |
相关站点
共 40 个
USD1 _加密货币行情
Hedera _比特币行情
Origin _数字货币市值
AMDB _BTC行情
NFPrompt _以太坊ETH价格
United Stables _比特币行情
MUB _加密货币行情
Nomina _数字货币市值
PAX Gold _比特币行情
Gitcoin _数字货币市值
CRWVB _BTC行情
Aster _加密货币行情
EUR _比特币
Pepe _以太坊ETH价格
Litecoin _比特币
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
DRAMB _币种排行
Near Protocol _比特币行情
Aster _比特币行情
First Digital _数字货币市值
Zcash _BTC行情
Bitcoin Cash _比特币
CRCLB _数字货币市值
Hedera _数字货币市值
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _比特币
EUR _比特币行情
THORChain _比特币
AMDB _比特币
QQQB _币种排行
QQQB _以太坊ETH价格
SNDKB _比特币
Pump.fun _数字货币市值
Solana _加密货币行情
Artificial _加密货币行情
MRVLB _BTC行情
Filecoin _以太坊ETH价格