24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003099 | $24.32万 | $2,979.61万 | -2.92% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1098 | $224.07万 | $2.53亿 | -2.54% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.398 | $14.55万 | $223.40万 | -2.19% |
| 630 |
SKDDBSKDDB
|
$8.82 | $9.12 | $7.94 | $9.08万 | — | 1.38% |
| 154 |
CBRSBCBRSB
|
$98.45 | $111.76 | $96.91 | $113.29万 | — | -9.82% |
| 620 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002367 | $9.89万 | $1,856.58万 | -4.15% |
| 624 |
USARBUSARB
|
$9.3 | $9.89 | $9.24 | $9.53万 | — | -3.33% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $824.64万 | $2.99亿 | 0.00% |
| 678 |
HPEBHPEB
|
$53.34 | $56.46 | $53.05 | $2.63万 | — | -3.91% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007364 | $0.006954 | $274.13万 | $4.41亿 | -3.26% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0899 | $5.37万 | $1,328.89万 | -3.32% |
| 43 |
QQQBQQQB
|
$692.88 | $700.37 | $690.50 | $914.50万 | — | -0.59% |
| 212 |
MSFTBMSFTB
|
$520.96 | $529.87 | $520.07 | $72.83万 | — | -0.84% |
| 631 |
USDEBUSDEB
|
$7.87 | $8.87 | $7.74 | $9.08万 | — | -6.97% |
| 512 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.049 | $19.35万 | — | -2.18% |
| 505 |
KAITOKAITO
|
$0.2333 | $0.2416 | $0.2307 | $20.11万 | $5,593.56万 | -2.55% |
| 88 |
TIACelestia
|
$0.4512 | $0.4776 | $0.4467 | $291.08万 | $4.43亿 | -4.89% |
| 514 |
DOGSDogs
|
$0.00003153 | $0.00003245 | $0.0000311 | $19.08万 | $1,623.51万 | -2.78% |
相关站点
共 40 个
Litecoin _币种排行
Huma Finance _以太坊ETH价格
Initia _币种排行
Aptos _以太坊ETH价格
MARSCOIN _BTC行情
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
MARSCOIN _加密货币行情
CRCLB _BTC行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
Solana _加密货币行情
Dogecoin _加密货币行情
TSLAB _币种排行
Injective _币种排行
Uniswap _BTC行情
First Digital _币种排行
Cardano _加密货币行情
Aerodrome _数字货币市值
Caldera _币种排行
Initia _加密货币行情
BNB _比特币行情
SNXXB _币种排行
MARSCOIN _加密货币行情
First Digital _数字货币市值
Sophon _数字货币市值
Gitcoin _加密货币行情
XRP _BTC行情
牛来 _加密货币行情
NVDAB _以太坊ETH价格
BFUSD _币种排行
Ethena USDe _币种排行
Plasma _比特币行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
AMDB _币种排行
Near Protocol _比特币
MUB _比特币行情