24H 最高$2.06
24H 最低$1.92
今日开盘$2.026
24H 成交量$63.71万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | 0.54% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $238.17万 | $2.53亿 | -2.92% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -4.01% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.05% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 45 |
QQQBQQQB
|
$684.56 | $700.37 | $681.26 | $977.78万 | — | -1.76% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 91 |
TIACelestia
|
$0.4441 | $0.4776 | $0.4406 | $296.38万 | $4.43亿 | -6.05% |
| 494 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.11万 | $1,623.51万 | -3.34% |
相关站点
共 40 个
KORUB _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
Origin _比特币行情
Celestia _BTC行情
BNCB _以太坊ETH价格
AAPLB _数字货币市值
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _比特币
Litecoin _比特币
Avalanche _BTC行情
NFPrompt _币种排行
TSLAB _以太坊ETH价格
Holo _加密货币行情
United Stables _加密货币行情
TSLAB _比特币行情
MegaETH _比特币行情
MRVLB _比特币行情
Origin _BTC行情
Near Protocol _BTC行情
Lisk _数字货币市值
Sophon _以太坊ETH价格
RedStone _数字货币市值
Lisk _加密货币行情
First Digital _数字货币市值
Ondo _币种排行
EUR _比特币行情
Celestia _BTC行情
LITEB _数字货币市值
XRP _比特币行情
Holo _加密货币行情
Quant _币种排行
Uniswap _比特币
Litecoin _以太坊ETH价格
Initia _比特币行情
Artificial _数字货币市值
Aerodrome _加密货币行情
Pump.fun _比特币