24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.39万 | $2,979.61万 | -0.94% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.26万 | $2.53亿 | -3.00% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 629 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.43万 | — | 2.51% |
| 141 |
CBRSBCBRSB
|
$97.02 | $111.76 | $95.20 | $135.31万 | — | -11.66% |
| 653 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.08% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -7.25% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,093.49万 | $2.99亿 | -0.07% |
| 677 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -7.22% |
| 92 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $294.97万 | $4.41亿 | -3.88% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 44 |
QQQBQQQB
|
$684.27 | $700.37 | $681.26 | $978.42万 | — | -1.94% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $114.83万 | — | -2.91% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.87万 | — | -2.58% |
| 497 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.69万 | $5,593.56万 | -3.01% |
| 91 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4406 | $295.45万 | $4.43亿 | -6.07% |
| 493 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.25万 | $1,623.51万 | -3.52% |
相关站点
共 40 个
Hedera _比特币行情
Arbitrum _以太坊ETH价格
牛来 _比特币
SNDKB _BTC行情
Initia _比特币
USD1 _加密货币行情
QQQB _加密货币行情
CRWVB _币种排行
LITEB _BTC行情
Haedal _数字货币市值
Near Protocol _比特币
SNXXB _比特币
MARSCOIN _币种排行
Worldcoin _BTC行情
Artificial _BTC行情
Filecoin _币种排行
USDC _比特币
Aave _比特币行情
TQQQB _比特币
EUR _BTC行情
Polkadot _比特币
SOXLB _比特币行情
Ripple USD _数字货币市值
NBISB _币种排行
PAX Gold _比特币行情
Artificial _比特币
AAPLB _加密货币行情
Stellar _比特币
INTCB _比特币
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _比特币行情
TRON _数字货币市值
Aster _数字货币市值
RedStone _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
CRCLB _BTC行情
TQQQB _以太坊ETH价格