24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04306
24H 成交量$128.49万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTXIoTeX
|
$0.003093 | $0.003299 | $0.003082 | $21.97万 | $2,979.61万 | -3.07% |
| 108 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $220.54万 | $2.53亿 | -2.83% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.41% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.25 | $7.94 | $9.60万 | — | 4.94% |
| 149 |
CBRSBCBRSB
|
$96.62 | $111.76 | $95.59 | $120.08万 | — | -11.36% |
| 646 |
CELRCeler Network
|
$0.002363 | $0.002511 | $0.002349 | $7.83万 | $1,856.58万 | -4.41% |
| 614 |
USARBUSARB
|
$8.91 | $9.89 | $8.90 | $10.68万 | — | -7.28% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.97万 | $2.99亿 | -0.03% |
| 678 |
HPEBHPEB
|
$51.85 | $56.46 | $51.68 | $3.10万 | — | -6.19% |
| 93 |
PENGUPudgy Penguins
|
$0.006929 | $0.007364 | $0.006879 | $284.17万 | $4.41亿 | -3.82% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0888 | $4.52万 | $1,328.89万 | -4.29% |
| 45 |
QQQBQQQB
|
$685.1 | $700.37 | $683.63 | $938.75万 | — | -1.50% |
| 191 |
MSFTBMSFTB
|
$515.14 | $529.87 | $513.90 | $82.47万 | — | -1.91% |
| 631 |
USDEBUSDEB
|
$7.56 | $8.87 | $7.44 | $9.50万 | — | -9.57% |
| 511 |
RONINRONIN
|
$0.0487 | $0.0519 | $0.0485 | $19.61万 | — | -2.60% |
| 514 |
KAITOKAITO
|
$0.2297 | $0.2416 | $0.2285 | $19.34万 | $5,593.56万 | -3.41% |
| 86 |
TIACelestia
|
$0.4423 | $0.4776 | $0.4406 | $325.65万 | $4.43亿 | -5.87% |
| 512 |
DOGSDogs
|
$0.00003078 | $0.00003236 | $0.00003052 | $19.52万 | $1,623.51万 | -4.17% |
相关站点
共 40 个
Ripple USD _比特币
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _币种排行
Hedera _加密货币行情
RWUSD _数字货币市值
First Digital _币种排行
1000CAT _币种排行
Pendle _比特币行情
Polkadot _以太坊ETH价格
牛来 _币种排行
BEAMX _BTC行情
Ripple USD _比特币行情
Chainlink _BTC行情
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
MRVLB _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
BNCB _比特币行情
Bubblemaps _数字货币市值
Chainlink _比特币
Litecoin _比特币
DRAMB _数字货币市值
PAX Gold _比特币行情
Uniswap _币种排行
牛来 _币种排行
Zcash _加密货币行情
Plasma _数字货币市值
Arbitrum _BTC行情
Lisk _BTC行情
Celo _比特币行情
BEAMX _比特币行情
XRP _比特币行情
Haedal _数字货币市值
QQQB _比特币
Filecoin _币种排行
MARSCOIN _以太坊ETH价格
Cardano _数字货币市值