24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.41万 | $2,979.61万 | -0.35% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.35万 | $2.53亿 | -2.75% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.44万 | $223.40万 | -0.98% |
| 632 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.09万 | — | 5.12% |
| 142 |
CBRSBCBRSB
|
$96.58 | $111.76 | $95.20 | $137.09万 | — | -11.96% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.36万 | $1,856.58万 | -3.25% |
| 599 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.11万 | — | -7.87% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,066.29万 | $2.99亿 | -0.04% |
| 677 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $298.19万 | $4.41亿 | -3.29% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 44 |
QQQBQQQB
|
$683.07 | $700.37 | $681.26 | $992.80万 | — | -2.11% |
| 152 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $116.31万 | — | -3.13% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.99% |
| 499 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.61万 | $5,593.56万 | -2.18% |
| 92 |
TIACelestia
|
$0.4439 | $0.4765 | $0.4406 | $298.40万 | $4.43亿 | -6.19% |
| 491 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -2.92% |
相关站点
共 40 个
MRVLB _比特币
LITEB _以太坊ETH价格
MARSCOIN _BTC行情
Origin _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
Chainlink _加密货币行情
PAX Gold _比特币
Worldcoin _数字货币市值
Ethereum _加密货币行情
Ethena USDe _数字货币市值
SKHYB _BTC行情
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MRVLB _比特币行情
NFPrompt _比特币
MRVLB _币种排行
EUR _比特币
Hedera _BTC行情
SKHYB _比特币行情
Cardano _BTC行情
XRP _以太坊ETH价格
Cardano _数字货币市值
Celestia _加密货币行情
GOOGLB _比特币行情
Celestia _BTC行情
Solana _以太坊ETH价格
SNXXB _币种排行
Dogecoin _比特币行情
Eigenlayer _币种排行
Pendle _币种排行
TSLAB _币种排行
EUR _币种排行
THORChain _比特币
Dogecoin _比特币
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格