24H 最高$8.74
24H 最低$8.28
今日开盘$8.692
24H 成交量$1,579.14万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003082 | $21.99万 | $2,979.61万 | -2.94% |
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $221.58万 | $2.53亿 | -2.82% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 627 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.21万 | — | 5.87% |
| 146 |
CBRSBCBRSB
|
$96.03 | $111.76 | $95.20 | $122.92万 | — | -12.03% |
| 650 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.77万 | $1,856.58万 | -4.12% |
| 602 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.46万 | — | -7.56% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.56万 | $2.99亿 | -0.04% |
| 676 |
HPEBHPEB
|
$51.16 | $56.46 | $50.94 | $3.50万 | — | -7.77% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 45 |
QQQBQQQB
|
$683.16 | $700.37 | $681.62 | $957.77万 | — | -1.84% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 88 |
TIACelestia
|
$0.4449 | $0.4776 | $0.4406 | $327.59万 | $4.43亿 | -5.96% |
| 510 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.29万 | $1,623.51万 | -3.86% |
相关站点
共 40 个
Chainlink _BTC行情
Huma Finance _加密货币行情
Origin _币种排行
Zcash _比特币
PAX Gold _BTC行情
Holo _比特币
SOXLB _数字货币市值
TQQQB _比特币
INTWB _比特币
QQQB _BTC行情
First Digital _比特币
1000CAT _BTC行情
Quant _BTC行情
SNDKB _比特币
Tether Gold _BTC行情
AMDB _比特币
RWUSD _BTC行情
Litecoin _数字货币市值
BFUSD _数字货币市值
PAX Gold _币种排行
Arbitrum _币种排行
Haedal _数字货币市值
Gram _币种排行
Bitcoin _加密货币行情
QQQB _BTC行情
RedStone _以太坊ETH价格
Internet _以太坊ETH价格
Sui _比特币行情
Aster _比特币
Ethena _比特币行情
XRP _比特币行情
RedStone _币种排行
Gitcoin _加密货币行情
BFUSD _BTC行情
United Stables _比特币行情
TONToken _比特币
Stellar _以太坊ETH价格
Cardano _比特币
Stellar _加密货币行情
Lisk _币种排行