24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IOTXIoTeX
|
$0.003129 | $0.003299 | $0.003082 | $15.15万 | $2,979.61万 | -1.23% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $230.37万 | $2.53亿 | -4.27% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 13.01% |
| 138 |
CBRSBCBRSB
|
$95.43 | $111.00 | $95.16 | $140.34万 | — | -13.89% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.62万 | $1,856.58万 | -2.95% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.03万 | — | -10.07% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.44万 | $2.99亿 | -0.05% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006846 | $296.36万 | $4.41亿 | -4.20% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 61 |
QQQBQQQB
|
$680.6 | $700.37 | $680.51 | $567.19万 | — | -2.38% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.34% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.26万 | — | -12.62% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.50万 | — | -3.57% |
| 357 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -3.60% |
| 89 |
TIACelestia
|
$0.4381 | $0.4655 | $0.4351 | $317.14万 | $4.43亿 | -5.89% |
| 480 |
DOGSDogs
|
$0.00003062 | $0.00003228 | $0.00003052 | $22.01万 | $1,623.51万 | -3.38% |
相关站点
共 40 个
SNDKB _加密货币行情
Cosmos _比特币行情
CRWVB _加密货币行情
Nomina _加密货币行情
MARSCOIN _币种排行
Initia _比特币行情
Uniswap _比特币行情
Filecoin _加密货币行情
Solana _币种排行
USD1 _币种排行
Celo _数字货币市值
Caldera _数字货币市值
NFPrompt _币种排行
Aster _BTC行情
Celestia _加密货币行情
Celo _加密货币行情
Artificial _比特币
Lisk _数字货币市值
LITEB _加密货币行情
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
PAX Gold _币种排行
INTCB _加密货币行情
Pendle _BTC行情
Aave _比特币行情
Injective _比特币
Hedera _加密货币行情
Artificial _加密货币行情
Artificial _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Solana _比特币
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
SKHYB _加密货币行情
Injective _以太坊ETH价格
Origin _比特币行情
LayerZero _加密货币行情
Worldcoin _比特币
CRWVB _以太坊ETH价格