24H 最高$42.00
24H 最低$36.61
今日开盘$40.79
24H 成交量$15.32万
流通市值—
24H 涨跌额(-$3.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $220.14万 | $2.53亿 | -2.48% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.11万 | $223.40万 | -2.70% |
| 627 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.75万 | — | 3.79% |
| 148 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.59 | $120.84万 | — | -10.95% |
| 648 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.01% |
| 613 |
USARBUSARB
|
$8.92 | $9.89 | $8.89 | $10.77万 | — | -7.47% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $895.26万 | $2.99亿 | -0.01% |
| 679 |
HPEBHPEB
|
$51.79 | $56.46 | $51.68 | $3.17万 | — | -6.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006981 | $0.007364 | $0.006879 | $286.01万 | $4.41亿 | -3.03% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.13% |
| 45 |
QQQBQQQB
|
$686.65 | $700.37 | $683.63 | $945.13万 | — | -1.26% |
| 191 |
MSFTBMSFTB
|
$514.67 | $529.87 | $513.90 | $83.68万 | — | -1.96% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.54万 | — | -8.97% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.76万 | — | -2.00% |
| 514 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2285 | $19.20万 | $5,593.56万 | -2.45% |
| 87 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $327.55万 | $4.43亿 | -4.84% |
| 511 |
DOGSDogs
|
$0.00003083 | $0.00003236 | $0.00003052 | $19.68万 | $1,623.51万 | -3.87% |
相关站点
共 40 个
Ethena USDe _币种排行
Avalanche _比特币行情
Gitcoin _数字货币市值
Holo _数字货币市值
Near Protocol _数字货币市值
NVDAB _比特币
Stellar _比特币
Quant _比特币
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
DRAMB _数字货币市值
Stellar _数字货币市值
NVDAB _币种排行
CRCLB _以太坊ETH价格
AMDB _加密货币行情
Aptos _数字货币市值
Holo _币种排行
Litecoin _BTC行情
Origin _比特币
MUB _数字货币市值
Quant _币种排行
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
AMDB _加密货币行情
Aerodrome _币种排行
THORChain _比特币行情
Quant _比特币
BitTensor _数字货币市值
Aerodrome _币种排行
Near Protocol _加密货币行情
Cardano _加密货币行情
XRP _比特币
ZAMA _比特币
Ethena USDe _币种排行
RWUSD _比特币行情
Hedera _加密货币行情
INTWB _比特币行情
Mitosis _币种排行