24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.11万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.76% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $222.63万 | $2.53亿 | -2.40% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
| 142 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $136.96万 | — | -11.53% |
| 655 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -2.93% |
| 598 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.11万 | — | -7.25% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 676 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 92 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.73万 | $4.41亿 | -2.77% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 44 |
QQQBQQQB
|
$684 | $700.37 | $681.26 | $991.57万 | — | -1.94% |
| 152 |
MSFTBMSFTB
|
$509.43 | $529.87 | $505.88 | $115.16万 | — | -2.87% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.04万 | — | -9.01% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 500 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $20.42万 | $5,593.56万 | -1.97% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 490 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.52% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _BTC行情
TSLAB _比特币
Origin _比特币行情
Dogecoin _加密货币行情
TSLAB _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _以太坊ETH价格
Polkadot _BTC行情
ZAMA _比特币
GOOGLB _以太坊ETH价格
Aster _比特币
Artificial _数字货币市值
Aerodrome _加密货币行情
DRAMB _以太坊ETH价格
Tether Gold _比特币
Litecoin _币种排行
Internet _比特币行情
BNCB _币种排行
KORUB _比特币
Quant _BTC行情
Ethena USDe _BTC行情
BNB _以太坊ETH价格
1000CAT _数字货币市值
Eigenlayer _以太坊ETH价格
MRVLB _BTC行情
Pendle _BTC行情
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
Sophon _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _数字货币市值
TSLAB _比特币行情
Eigenlayer _加密货币行情
Solana _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格