24H 最高$212.45
24H 最低$196.45
今日开盘$208.24
24H 成交量$14.71万
流通市值—
24H 涨跌额(-$9.36)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.14万 | $2,979.61万 | 0.41% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.69万 | $2.53亿 | -3.09% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -0.11% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.14万 | — | -11.42% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.97% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.00万 | — | -7.37% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,076.53万 | $2.99亿 | -0.07% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.20% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 45 |
QQQBQQQB
|
$685.1 | $700.37 | $681.26 | $977.72万 | — | -1.73% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 493 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.27% |
相关站点
共 40 个
Eigenlayer _比特币行情
INTWB _币种排行
Bitcoin Cash _加密货币行情
INTWB _比特币
Worldcoin _比特币
Aave _比特币
1000CAT _数字货币市值
Litecoin _BTC行情
Zcash _加密货币行情
EUR _BTC行情
MegaETH _以太坊ETH价格
INTWB _BTC行情
Litecoin _比特币
Caldera _以太坊ETH价格
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _币种排行
Solana _比特币行情
Cardano _比特币行情
SKHYB _比特币行情
Bitcoin _数字货币市值
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _币种排行
Holo _数字货币市值
SNXXB _币种排行
Quant _比特币行情
USDC _加密货币行情
NBISB _数字货币市值
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _BTC行情
Holo _比特币行情
Near Protocol _比特币
Huma Finance _比特币
CRCLB _数字货币市值
RedStone _以太坊ETH价格
DRAMB _BTC行情