24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1118
24H 成交量$51.86万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IOTXIoTeX
|
$0.00323 | $0.003309 | $0.003088 | $12.26万 | $3,083.09万 | 4.60% |
| 110 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $176.33万 | $2.53亿 | 0.27% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $11.63万 | $223.40万 | 3.03% |
| 658 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $6.12万 | — | -4.04% |
| 182 |
CBRSBCBRSB
|
$98.27 | $102.33 | $95.16 | $81.54万 | — | 2.14% |
| 527 |
CELRCeler Network
|
$0.002416 | $0.002465 | $0.002354 | $15.82万 | $1,856.58万 | 2.63% |
| 631 |
USARBUSARB
|
$8.69 | $9.14 | $8.65 | $8.47万 | — | -2.80% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,213.27万 | $3.01亿 | 0.03% |
| 673 |
HPEBHPEB
|
$53.34 | $54.58 | $50.79 | $3.83万 | — | 3.21% |
| 96 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $232.50万 | $4.40亿 | 1.45% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.19万 | $1,328.89万 | 0.90% |
| 64 |
QQQBQQQB
|
$686.4 | $689.32 | $680.00 | $455.50万 | — | 0.14% |
| 206 |
MSFTBMSFTB
|
$522.2 | $522.39 | $503.94 | $72.70万 | — | 1.43% |
| 676 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.53 | $3.60万 | — | 3.31% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.44万 | — | 1.23% |
| 358 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.65万 | $5,661.74万 | 2.14% |
| 91 |
TIACelestia
|
$0.4312 | $0.4524 | $0.4292 | $259.67万 | $4.29亿 | -2.69% |
| 530 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $15.60万 | $1,623.51万 | 2.48% |
相关站点
共 40 个
First Digital _加密货币行情
以太坊 _比特币
应用链 _以太坊ETH价格
TQQQB _比特币
MarsCoin _比特币
Avalanche _币种排行
INTWB _比特币行情
POL _以太坊ETH价格
Chainlink _币种排行
Sui _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
1000CAT _数字货币市值
Worldcoin _比特币
BEAMX _比特币
TQQQB _BTC行情
Vanar Chain _币种排行
POL _币种排行
Midnight _比特币行情
RWUSD _比特币行情
Uniswap _比特币
Pump.fun _数字货币市值
World Liberty _BTC行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _BTC行情
Solana _BTC行情
Initia _数字货币市值
Hyperliquid _数字货币市值
THORChain _数字货币市值
World Liberty _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _BTC行情
MarsCoin _币种排行
Gram _币种排行
SNXXB _数字货币市值
World Liberty _数字货币市值
应用链 _比特币
牛来 _以太坊ETH价格