24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1512
24H 成交量$89.12万
流通市值$3,101.14万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.98% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.07万 | $2.29亿 | -1.38% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 436 |
CBRSBCBRSB
|
$89.63 | $90.48 | $87.20 | $27.01万 | — | 0.47% |
| 205 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -9.73% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.52万 | $2.83亿 | -0.01% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $44.47 | $1.28万 | — | 1.04% |
| 71 |
PENGUPudgy Penguins
|
$0.006238 | $0.006444 | $0.005925 | $338.74万 | $3.97亿 | -1.73% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 78 |
QQQBQQQB
|
$659.77 | $662.53 | $650.00 | $301.67万 | — | 0.54% |
| 582 |
MSFTBMSFTB
|
$537.22 | $538.00 | $526.30 | $12.10万 | — | 1.37% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,958.77 | — | -2.41% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.68万 | — | -2.60% |
| 267 |
KAITOKAITO
|
$0.2029 | $0.2136 | $0.1951 | $53.40万 | $4,981.99万 | -4.65% |
| 93 |
TIACelestia
|
$0.4233 | $0.4385 | $0.3973 | $228.47万 | $4.13亿 | -3.29% |
| 410 |
DOGSDogs
|
$0.0000298 | $0.00003092 | $0.00002801 | $29.61万 | $1,531.30万 | -1.39% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Act I : The _币种排行
DRAMB _币种排行
Solana _币种排行
达世币 _比特币
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
Chainlink _BTC行情
Caldera _数字货币市值
CyberConnect _加密货币行情
Raydium _比特币
Virtuals _加密货币行情
USDC _加密货币行情
Aave _以太坊ETH价格
Aerodrome _比特币行情
Ondo _数字货币市值
Quant _币种排行
Raydium _比特币行情
Quant _BTC行情
莱特币 _比特币
Shiba Inu _数字货币市值
Polkadot _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _比特币行情
United Stables _数字货币市值
大零币 _BTC行情
Shiba Inu _币种排行
以太坊 _币种排行
恒星币 _数字货币市值
QQQB _币种排行
Reserve Rights _BTC行情
Bubblemaps _加密货币行情
波场 _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _数字货币市值