24H 最高$3.23
24H 最低$3.05
今日开盘$3.115
24H 成交量$222.12万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003099 | $24.41万 | $2,979.61万 | -2.74% |
| 104 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1098 | $223.64万 | $2.53亿 | -2.63% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $14.53万 | $223.40万 | -2.91% |
| 632 |
SKDDBSKDDB
|
$8.88 | $9.12 | $7.94 | $9.03万 | — | 2.07% |
| 154 |
CBRSBCBRSB
|
$98.18 | $111.76 | $96.91 | $112.90万 | — | -10.08% |
| 617 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002367 | $10.14万 | $1,856.58万 | -4.15% |
| 625 |
USARBUSARB
|
$9.27 | $9.89 | $9.24 | $9.50万 | — | -3.64% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $810.37万 | $2.99亿 | -0.02% |
| 678 |
HPEBHPEB
|
$53.37 | $56.46 | $53.05 | $2.63万 | — | -3.86% |
| 92 |
PENGUPudgy Penguins
|
$0.007012 | $0.007364 | $0.006954 | $274.11万 | $4.41亿 | -3.47% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0902 | $0.0936 | $0.0899 | $5.32万 | $1,328.89万 | -3.32% |
| 43 |
QQQBQQQB
|
$691.87 | $700.37 | $690.50 | $912.73万 | — | -0.73% |
| 215 |
MSFTBMSFTB
|
$520.2 | $529.87 | $520.20 | $71.32万 | — | -0.98% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.08万 | — | -7.21% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.25万 | — | -1.98% |
| 508 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -2.60% |
| 88 |
TIACelestia
|
$0.4491 | $0.4776 | $0.4467 | $291.54万 | $4.43亿 | -5.15% |
| 514 |
DOGSDogs
|
$0.00003136 | $0.00003245 | $0.0000311 | $18.92万 | $1,623.51万 | -3.06% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SNXXB _比特币
Pump.fun _币种排行
USD1 _币种排行
Pudgy Penguins _比特币行情
LayerZero _币种排行
ZAMA _加密货币行情
MUB _币种排行
Injective _BTC行情
Filecoin _数字货币市值
Cardano _比特币
Origin _币种排行
Celestia _比特币行情
NVDAB _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _币种排行
SKHYB _以太坊ETH价格
XRP _比特币行情
Litecoin _以太坊ETH价格
BNB _BTC行情
Holo _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Artificial _BTC行情
Hedera _比特币
Plasma _比特币行情
DRAMB _以太坊ETH价格
QQQB _BTC行情
Pepe _比特币行情
Hyperliquid _加密货币行情
AMDB _加密货币行情
Ondo _BTC行情
Ondo _币种排行
AMDB _比特币
Near Protocol _BTC行情
1000CAT _比特币
PAX Gold _以太坊ETH价格
Quant _比特币