24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00346
24H 成交量$15.14万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.05万 | $2,534.02万 | -4.11% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.45万 | $2.13亿 | -5.53% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.94万 | $206.55万 | -2.16% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.76万 | — | -9.07% |
| 241 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $52.87万 | $1,638.17万 | -0.38% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.02万 | — | -0.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,430.14万 | $2.81亿 | 0.00% |
| 594 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.13万 | — | -4.29% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $401.53万 | $3.83亿 | -3.67% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.64% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.97% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.55万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -2.36% |
| 46 |
TIACelestia
|
$0.3681 | $0.4247 | $0.3613 | $904.16万 | $3.98亿 | -12.73% |
| 343 |
DOGSDogs
|
$0.00002912 | $0.00003123 | $0.0000288 | $32.04万 | $1,576.01万 | -5.79% |