24H 最高$399.54
24H 最低$373.73
今日开盘$398.45
24H 成交量$12.28万
流通市值—
24H 涨跌额(-$20.42)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 106 |
OPOptimism
|
$0.1073 | $0.1159 | $0.1073 | $227.89万 | $2.53亿 | -4.37% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.08万 | $223.40万 | -1.49% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.94万 | $2.99亿 | -0.05% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 92 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.006846 | $295.13万 | $4.41亿 | -4.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.06% |
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.42万 | — | -3.57% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
| 90 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $310.29万 | $4.43亿 | -5.26% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003045 | $22.81万 | $1,623.51万 | -3.64% |
相关站点
共 40 个
Avalanche _币种排行
Gitcoin _以太坊ETH价格
Gram _比特币
Bitcoin _加密货币行情
CRCLB _BTC行情
THORChain _比特币
TQQQB _数字货币市值
Pudgy Penguins _币种排行
NBISB _币种排行
Holo _币种排行
BitTensor _比特币
INTCB _以太坊ETH价格
Artificial _BTC行情
TQQQB _币种排行
Pudgy Penguins _BTC行情
Zcash _比特币
Ethena USDe _BTC行情
Uniswap _比特币
Pepe _加密货币行情
1000CAT _以太坊ETH价格
MUB _BTC行情
INTCB _比特币
Quant _数字货币市值
Ethena USDe _BTC行情
TONToken _数字货币市值
Initia _比特币行情
NBISB _比特币行情
EUR _比特币行情
THORChain _加密货币行情
TRON _币种排行
Artificial _加密货币行情
Ethereum _比特币行情
United Stables _比特币行情
Huma Finance _加密货币行情
MUB _BTC行情
BNB _以太坊ETH价格
Caldera _比特币
Mitosis _加密货币行情
Sui _以太坊ETH价格
Tether Gold _BTC行情