24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.59万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.76% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $222.63万 | $2.53亿 | -2.40% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
| 142 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $136.96万 | — | -11.53% |
| 655 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -2.93% |
| 598 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.11万 | — | -7.25% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 676 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 92 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.73万 | $4.41亿 | -2.77% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 44 |
QQQBQQQB
|
$684 | $700.37 | $681.26 | $991.57万 | — | -1.94% |
| 152 |
MSFTBMSFTB
|
$509.43 | $529.87 | $505.88 | $115.16万 | — | -2.87% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.04万 | — | -9.01% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 500 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $20.42万 | $5,593.56万 | -1.97% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 490 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.52% |
相关站点
共 40 个
BEAMX _比特币
GOOGLB _比特币行情
BEAMX _比特币行情
Solana _币种排行
Ethereum _以太坊ETH价格
MARSCOIN _比特币行情
GOOGLB _币种排行
Initia _比特币行情
Initia _比特币
Tether Gold _币种排行
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
BFUSD _比特币行情
1000CAT _比特币行情
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
CRWVB _比特币
Cardano _比特币
Ethereum _比特币行情
Polkadot _BTC行情
Arbitrum _数字货币市值
Aerodrome _比特币行情
United Stables _币种排行
Aave _数字货币市值
Eigenlayer _以太坊ETH价格
Injective _以太坊ETH价格
Origin _以太坊ETH价格
ZAMA _以太坊ETH价格
Internet _币种排行
1000CAT _比特币
NFPrompt _比特币
Artificial _比特币行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
Hedera _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币行情
1000CAT _加密货币行情