24H 最高$0.0179
24H 最低$0.01555
今日开盘$0.01787
24H 成交量$14.15万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.73万 | $2,348.15万 | -6.21% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $23.00万 | $194.29万 | -6.28% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.79万 | — | 1.52% |
| 334 |
CBRSBCBRSB
|
$105.6 | $106.25 | $102.89 | $44.75万 | — | -0.61% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.95万 | $1,544.80万 | -7.78% |
| 562 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $9.04万 | — | -1.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,149.61万 | $2.81亿 | -0.03% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005993 | $0.004608 | $1,962.34万 | $3.25亿 | -17.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.18万 | $1,145.84万 | -7.95% |
| 93 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $326.38万 | — | -0.50% |
| 579 |
MSFTBMSFTB
|
$520.11 | $523.03 | $517.11 | $5.61万 | — | -0.48% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.24万 | — | -3.66% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.23万 | — | -9.79% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $91.92万 | $4,514.51万 | -12.79% |
| 57 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $943.10万 | $3.52亿 | -6.79% |
| 248 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $69.39万 | $1,382.99万 | -10.37% |