24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$78.89万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.06万 | $2,979.61万 | -2.71% |
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $228.96万 | $2.53亿 | -2.47% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 623 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.94 | $10.56万 | — | 7.14% |
| 144 |
CBRSBCBRSB
|
$96.95 | $111.76 | $95.20 | $128.66万 | — | -11.37% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.59万 | $1,856.58万 | -4.00% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.64万 | — | -7.39% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.97万 | $2.99亿 | -0.06% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 91 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $296.37万 | $4.41亿 | -3.28% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.76% |
| 44 |
QQQBQQQB
|
$684.22 | $700.37 | $681.53 | $964.67万 | — | -1.74% |
| 160 |
MSFTBMSFTB
|
$507.91 | $529.87 | $505.88 | $109.15万 | — | -3.24% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.82万 | — | -8.46% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 496 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.85% |
| 90 |
TIACelestia
|
$0.4463 | $0.4776 | $0.4406 | $298.51万 | $4.43亿 | -5.39% |
| 504 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.48万 | $1,623.51万 | -3.77% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
AMDB _BTC行情
Artificial _币种排行
Quant _加密货币行情
Zcash _以太坊ETH价格
NFPrompt _币种排行
USDC _比特币行情
Bitcoin Cash _币种排行
牛来 _BTC行情
BitTensor _币种排行
Lisk _加密货币行情
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
USD1 _比特币
Gram _以太坊ETH价格
Bitcoin _比特币行情
TRON _比特币行情
ZAMA _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币行情
Hedera _数字货币市值
MUB _数字货币市值
United Stables _加密货币行情
Aster _币种排行
MSTRB _以太坊ETH价格
Haedal _币种排行
Caldera _比特币
SOXLB _数字货币市值
Filecoin _比特币
Pepe _比特币
Litecoin _以太坊ETH价格
Quant _比特币行情
INTCB _比特币
Initia _比特币行情
Injective _以太坊ETH价格
Aptos _比特币
TRON _数字货币市值
TQQQB _BTC行情
NFPrompt _比特币行情