24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$12.77万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.11万 | $2,979.61万 | -2.28% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $228.66万 | $2.53亿 | -2.65% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.51万 | — | 6.44% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.49万 | — | -11.57% |
| 650 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002349 | $7.80万 | $1,856.58万 | -4.08% |
| 603 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.55万 | — | -7.57% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.76万 | $2.99亿 | -0.06% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.36% |
| 91 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.14万 | $4.41亿 | -3.46% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.45万 | $1,328.89万 | -3.45% |
| 45 |
QQQBQQQB
|
$684.47 | $700.37 | $681.53 | $961.78万 | — | -1.70% |
| 161 |
MSFTBMSFTB
|
$507.88 | $529.87 | $505.88 | $109.13万 | — | -3.25% |
| 636 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 511 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 498 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.12万 | $5,593.56万 | -2.57% |
| 90 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $297.67万 | $4.43亿 | -5.36% |
| 507 |
DOGSDogs
|
$0.00003083 | $0.00003236 | $0.00003052 | $20.38万 | $1,623.51万 | -3.87% |
相关站点
共 40 个
Internet _币种排行
Pendle _BTC行情
Initia _以太坊ETH价格
Celestia _币种排行
ZAMA _币种排行
NVDAB _比特币行情
MegaETH _加密货币行情
BEAMX _BTC行情
DRAMB _比特币行情
NBISB _比特币行情
CRWVB _数字货币市值
MRVLB _BTC行情
Litecoin _币种排行
Celestia _比特币行情
Arbitrum _比特币行情
Celo _比特币
BEAMX _加密货币行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
Arbitrum _币种排行
INTWB _比特币行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _比特币行情
NVDAB _比特币
Celo _比特币
Tether Gold _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _币种排行
TQQQB _加密货币行情
Celestia _数字货币市值
Stellar _币种排行
Initia _加密货币行情
ZAMA _币种排行
MARSCOIN _BTC行情
SKHYB _BTC行情